cryptocurrency price in coinmarket today

the price of crypto coin today

#	Name	Price	24h %	7d %	Market Cap	Volume(24h)	Circulating Supply	Last 7 Days
	1	Bitcoin BTC	$60,564.93	1.31%	1.25%	$1,142,245,445,272	$31,843,719,156 525,778 BTC	18,859,850 BTC
	2	Ethereum ETH	$4,220.75	1.41%	5.69%	$498,690,205,152	$17,295,911,479 4,097,826 ETH	118,151,947 ETH
	3	Binance Coin BNB	$513.11	1.52%	8.91%	$85,587,184,494	$2,106,712,191 4,105,778 BNB	166,801,148 BNB
	4	Tether USDT	$1.00	0.04%	0.05%	$70,337,721,382	$95,127,050,403 95,022,086,096 USDT	70,260,109,912 USDT
	5	Cardano ADA	$1.95	0.99%	7.37%	$64,852,127,872	$2,521,832,252 1,293,744,517 ADA	33,270,287,798 ADA
	6	Solana SOL	$195.80	1.24%	5.47%	$59,092,331,905	$2,259,661,066 11,518,796 SOL	301,227,714 SOL
	7	XRP XRP	$1.09	0.62%	1.21%	$51,152,765,577	$4,368,920,615 4,015,537,315 XRP	47,015,237,181 XRP
	8	Polkadot DOT	$42.17	1.75%	1.19%	$41,646,772,670	$1,243,162,236 29,479,387 DOT	987,579,315 DOT
	9	SHIBA INU SHIB	$0.00006947	0.89%	65.77%	$38,146,663,394	$8,854,259,689 127,451,100,692,253 SHIB	549,095,509,738,353 SHIB
	10	Dogecoin DOGE	$0.2588	5.51%	2.57%	$34,144,117,161	$3,193,404,481 12,337,748,556 DOGE	131,916,121,102 DOGE
	11	USD Coin USDC	$1.00	0.01%	0.02%	$33,157,090,875	$4,270,075,436 4,268,683,834 USDC	33,146,285,097 USDC
	12	Terra LUNA	$42.31	2.68%	4.82%	$16,953,642,594	$535,305,078 12,652,085 LUNA	400,704,091 LUNA
	13	Uniswap UNI	$24.39	1.54%	4.38%	$15,305,840,568	$208,807,821 8,561,893 UNI	627,596,089 UNI
	14	Wrapped Bitcoin WBTC	$60,674.29	1.21%	1.25%	$13,879,982,702	$324,442,271 5,347 WBTC	228,762 WBTC
	15	Avalanche AVAX	$62.25	0.48%	0.93%	$13,712,523,590	$352,451,308 5,661,999 AVAX	220,286,577 AVAX
	16	Chainlink LINK	$29.33	2.14%	0.08%	$13,563,601,524	$891,607,376 30,403,203 LINK	462,509,554 LINK
	17	Binance USD BUSD	$1.00	0.00%	0.02%	$13,321,145,303	$8,145,716,781 8,142,491,894 BUSD	13,315,871,466 BUSD
	18	Litecoin LTC	$189.43	1.42%	0.50%	$13,046,560,479	$2,162,276,466 11,414,405 LTC	68,871,270 LTC
	19	Polygon MATIC	$1.83	3.86%	18.41%	$12,396,518,355	$1,512,238,260 827,534,170 MATIC	6,783,681,381 MATIC
	20	Bitcoin Cash BCH	$591.33	0.79%	2.84%	$11,168,578,261	$1,369,352,425 2,315,719 BCH	18,887,244 BCH
	21	Algorand ALGO	$1.80	0.52%	0.30%	$11,145,677,870	$286,559,998 159,244,355 ALGO	6,193,768,480 ALGO
	22	Stellar XLM	$0.3693	3.02%	1.06%	$8,930,640,202	$1,123,688,636 3,043,109,503 XLM	24,185,450,664 XLM
	23	Axie Infinity AXS	$136.51	8.26%	12.99%	$8,314,604,539	$1,114,612,691 8,164,943 AXS	60,907,500 AXS
	24	VeChain VET	$0.1292	2.05%	0.82%	$8,306,533,219	$461,079,572 3,570,033,121 VET	64,315,576,989 VET
	25	Cosmos ATOM	$36.30	3.59%	6.60%	$8,122,904,849	$479,662,191 13,215,392 ATOM	223,797,866 ATOM
	26	Internet Computer ICP	$44.75	4.25%	4.07%	$7,806,253,021	$467,412,409 10,444,362 ICP	174,431,259 ICP
	27	Filecoin FIL	$63.77	8.02%	2.44%	$7,600,958,001	$1,225,680,054 19,149,417 FIL	118,753,596 FIL
	28	TRON TRX	$0.09966	0.64%	1.41%	$7,141,903,899	$2,660,725,350 26,696,896,181 TRX	71,659,657,369 TRX
	29	THETA THETA	$7.10	8.27%	10.98%	$7,120,468,686	$1,017,791,906 142,938,892 THETA	1,000,000,000 THETA
	30	FTX Token FTT	$58.30	2.53%	2.97%	$7,019,774,013	$195,476,099 3,345,724 FTT	120,148,849 FTT
	31	Ethereum Classic ETC	$53.34	1.09%	0.70%	$6,987,071,106	$1,718,372,327 32,112,721 ETC	130,573,487 ETC
	32	Fantom FTM	$2.64	3.26%	4.60%	$6,728,076,400	$587,964,768 222,407,406 FTM	2,545,006,273 FTM
	33	Dai DAI	$1.00	0.06%	0.06%	$6,475,672,314	$900,060,497 899,960,340 DAI	6,474,951,714 DAI
	34	Bitcoin BEP2 BTCB	$60,781.36	1.39%	1.23%	$6,387,957,028	$45,322,824 746 BTCB	105,097 BTCB
	35	Hedera HBAR	$0.3984	4.91%	10.44%	$5,978,168,079	$418,087,494 1,050,360,507 HBAR	15,018,941,582 HBAR
	36	Tezos XTZ	$6.26	1.08%	2.14%	$5,414,324,056	$319,998,405 51,136,147 XTZ	865,215,780 XTZ
	37	Crypto.com Coin CRO	$0.2097	2.83%	9.74%	$5,298,750,826	$409,088,279 1,950,422,493 CRO	25,263,013,692 CRO
	38	NEAR Protocol NEAR	$9.82	8.12%	6.48%	$5,203,060,452	$260,231,257 26,490,136 NEAR	529,643,442 NEAR
	39	Decentraland MANA	$2.84	19.79%	270.01%	$5,153,971,990	$20,395,115,018 7,189,929,651 MANA	1,816,939,791 MANA
	40	Elrond EGLD	$258.65	0.20%	8.61%	$5,086,115,086	$80,745,988 312,188 EGLD	19,664,409 EGLD
	41	Monero XMR	$265.31	0.51%	2.57%	$4,779,409,605	$206,491,110 778,287 XMR	18,014,104 XMR
	42	The Graph GRT	$0.9792	3.97%	10.44%	$4,617,483,544	$211,973,451 216,483,861 GRT	4,715,735,200 GRT
	43	EOS EOS	$4.54	2.34%	4.66%	$4,366,475,024	$1,124,795,375 247,833,190 EOS	962,092,714 EOS
	44	Flow FLOW	$13.82	4.33%	6.20%	$4,257,127,604	$659,971,171 47,768,950 FLOW	308,132,424 FLOW
	45	PancakeSwap CAKE	$17.37	3.20%	10.80%	$4,126,423,604	$246,938,523 14,216,299 CAKE	237,559,014 CAKE
	46	Aave AAVE	$309.17	2.84%	1.58%	$4,090,512,044	$274,872,897 889,063 AAVE	13,230,559 AAVE
	47	IOTA MIOTA	$1.43	8.46%	11.40%	$4,038,764,023	$344,216,488 236,894,294 MIOTA	2,779,530,283 MIOTA
	48	Klaytn KLAY	$1.57	1.07%	0.87%	$3,943,224,710	$105,754,007 67,533,193 KLAY	2,518,094,220 KLAY
	49	THORChain RUNE	$13.48	4.80%	20.22%	$3,467,425,743	$95,895,923 7,113,465 RUNE	257,210,215 RUNE
	50	eCash XEC	$0.0001797	3.49%	4.51%	$3,393,235,062	$156,384,623 870,302,389,761 XEC	18,883,829,673,313 XEC
	51	Quant QNT	$276.30	3.06%	5.46%	$3,335,751,069	$59,553,210 215,535 QNT	12,072,738 QNT
	52	Harmony ONE	$0.3032	7.19%	0.41%	$3,268,063,177	$273,612,534 902,334,049 ONE	10,777,593,537 ONE
	53	UNUS SED LEO LEO	$3.29	0.67%	1.71%	$3,139,053,984	$2,642,515 803,057 LEO	953,954,130 LEO
	54	Neo NEO	$43.98	3.95%	1.76%	$3,102,469,958	$449,837,299 10,227,657 NEO	70,538,831 NEO
	55	Bitcoin SV BSV	$163.68	0.94%	3.64%	$3,090,998,413	$192,507,538 1,176,123 BSV	18,884,427 BSV
	56	Kusama KSM	$361.81	2.65%	8.19%	$3,064,556,528	$121,596,481 336,079 KSM	8,470,098 KSM
	57	Helium HNT	$28.72	5.96%	39.02%	$2,903,505,422	$40,905,445 1,424,251 HNT	101,094,649 HNT
	58	Waves WAVES	$26.42	0.92%	3.17%	$2,816,120,247	$110,164,465 4,169,078 WAVES	106,573,600 WAVES
	59	TerraUSD UST	$1.00	0.14%	0.08%	$2,793,301,217	$88,383,227 88,037,285 UST	2,782,367,937 UST
	60	BitTorrent BTT	$0.003982	1.70%	11.78%	$2,627,966,295	$965,763,475 242,529,039,105 BTT	659,952,625,000 BTT
	61	Chiliz CHZ	$0.4147	5.27%	31.64%	$2,463,759,072	$4,473,510,578 10,787,365,884 CHZ	5,941,076,945 CHZ
	62	Maker MKR	$2,377.69	1.03%	1.43%	$2,357,074,370	$104,840,986 44,094 MKR	991,328 MKR
	63	Stacks STX	$1.80	5.52%	17.34%	$2,312,681,293	$87,108,474 48,266,914 STX	1,281,459,597 STX
	64	Zcash ZEC	$175.00	13.26%	0.40%	$2,272,290,462	$690,776,440 3,947,397 ZEC	12,984,856 ZEC
	65	Amp AMP	$0.0509	11.52%	8.40%	$2,149,301,114	$95,724,092 1,880,708,311 AMP	42,227,702,186 AMP
	66	Enjin Coin ENJ	$2.50	9.83%	42.34%	$2,086,412,667	$1,974,491,058 789,584,054 ENJ	834,340,660 ENJ
	67	Holo HOT	$0.01181	9.82%	27.75%	$2,041,920,907	$372,223,699 31,517,352,219 HOT	172,895,870,443 HOT
	68	Celo CELO	$6.16	2.51%	6.54%	$2,014,407,634	$70,772,545 11,485,498 CELO	326,913,145 CELO
	69	Compound COMP	$333.95	5.04%	9.96%	$2,010,010,276	$374,473,146 1,121,345 COMP	6,018,895 COMP
	70	Dash DASH	$192.32	5.09%	5.56%	$2,001,898,728	$349,069,072 1,815,006 DASH	10,408,997 DASH
	71	Arweave AR	$55.83	11.21%	10.05%	$1,864,500,919	$92,257,890 1,652,413 AR	33,394,701 AR
	72	Curve DAO Token CRV	$4.53	9.27%	28.52%	$1,874,476,999	$441,117,126 97,305,180 CRV	413,487,283 CRV
	73	OMG Network OMG	$13.16	3.89%	5.51%	$1,846,257,555	$587,635,868 44,637,990 OMG	140,245,398 OMG
	74	Theta Fuel TFUEL	$0.348	8.18%	20.37%	$1,844,999,970	$97,173,787 279,208,178 TFUEL	5,301,214,400 TFUEL
	75	NEM XEM	$0.1899	6.46%	11.43%	$1,708,751,612	$153,865,882 810,412,074 XEM	8,999,999,999 XEM
	76	Huobi Token HT	$9.68	4.50%	3.30%	$1,566,256,620	$115,568,694 11,940,828 HT	161,829,295 HT
	77	Nexo NEXO	$2.74	0.77%	5.16%	$1,535,247,707	$10,324,502 3,765,986 NEXO	560,000,011 NEXO
	78	Decred DCR	$112.24	2.78%	8.44%	$1,510,016,901	$11,444,412 101,964 DCR	13,453,562 DCR
	79	ICON ICX	$2.23	3.10%	11.83%	$1,501,658,890	$195,145,245 87,418,835 ICX	672,695,208 ICX
	80	Basic Attention Token BAT	$0.9813	13.35%	43.28%	$1,463,948,230	$2,593,374,269 2,642,766,401 BAT	1,491,829,868 BAT
	81	Zilliqa ZIL	$0.1159	15.09%	14.71%	$1,383,985,977	$562,293,779 4,850,422,980 ZIL	11,938,452,172 ZIL
	82	Qtum QTUM	$14.06	7.56%	9.89%	$1,389,333,513	$839,856,687 59,739,362 QTUM	98,823,882 QTUM
	83	The Sandbox SAND	$1.54	7.76%	101.21%	$1,374,511,462	$5,368,259,539 3,484,735,393 SAND	892,246,119 SAND
	84	KuCoin Token KCS	$17.16	4.96%	11.46%	$1,374,903,798	$27,611,538 1,608,984 KCS	80,118,638 KCS
	85	SushiSwap SUSHI	$10.70	2.92%	2.87%	$1,361,424,471	$205,293,844 19,187,624 SUSHI	127,244,443 SUSHI
	86	Dogelon Mars ELON	$0.000002249	6.61%	316.19%	$1,253,675,660	$590,807,104 262,676,530,559,720 ELON	557,392,033,328,217 ELON